일자	종가	등락	등락률(%)	거래량
08/19	181,600	6500	-3.46%	196,446
08/16	188,100	3700	2.01%	202,888
08/14	184,400	12100	7.02%	490,183
08/13	172,300	2300	-1.32%	264,270
08/12	174,600	2600	1.51%	177,185
08/09	172,000	300	0.17%	332,684
08/08	171,700	4800	2.88%	656,997
08/07	166,900	21700	14.94%	1,133,170
08/06	145,200	15300	11.78%	267,309
08/05	129,900	13300	-9.29%	315,490