일자	종가	등락	등락률(%)	거래량
08/16	13,185	10	-0.08%	1
08/14	13,195	100	0.76%	3
08/13	13,095	35	0.27%	0
08/12	13,060	125	0.97%	1
08/09	12,935	20	0.15%	0
08/08	12,915	65	0.51%	7
08/07	12,850	165	1.30%	1
08/06	12,685	0	0.00%	17
08/05	12,685	525	-3.97%	14
08/02	13,210	230	-1.71%	8