일자	종가	등락	등락률(%)	거래량
08/19	3,855	115	-2.90%	195,716
08/16	3,970	20	-0.50%	232,629
08/14	3,990	70	1.79%	487,143
08/13	3,920	0	0.00%	350,851
08/12	3,920	185	-4.51%	672,602
08/09	4,105	340	-7.65%	1,257,994
08/08	4,445	695	18.53%	2,589,616
08/07	3,750	355	10.46%	234,011
08/06	3,395	20	0.59%	264,991
08/05	3,375	690	-16.97%	518,456