일자	종가	등락	등락률(%)	거래량
08/19	890	31	-3.37%	283,718
08/16	921	39	4.42%	85,164
08/14	882	20	-2.22%	48,926
08/13	902	0	0.00%	29,993
08/12	902	0	0.00%	30,724
08/09	902	12	1.35%	39,563
08/08	890	21	2.42%	46,895
08/07	869	22	2.60%	35,403
08/06	847	7	0.83%	72,775
08/05	840	94	-10.06%	110,785