일자	종가	등락	등락률(%)	거래량
08/19	2,890	15	-0.52%	6,994,575
08/16	2,905	110	3.94%	4,347,878
08/14	2,795	30	1.08%	10,617,227
08/13	2,765	135	-4.66%	10,119,551
08/12	2,900	10	0.35%	2,380,221
08/09	2,890	75	2.66%	3,772,796
08/08	2,815	20	0.72%	2,682,308
08/07	2,795	75	-2.61%	4,798,728
08/06	2,870	160	5.90%	3,812,507
08/05	2,710	275	-9.21%	5,739,287