일자	종가	등락	등락률(%)	거래량
08/19	57,100	900	-1.55%	201,401
08/16	58,000	5200	-8.23%	513,112
08/14	63,200	600	0.96%	189,815
08/13	62,600	300	0.48%	231,340
08/12	62,300	400	0.65%	261,739
08/09	61,900	7500	-10.81%	1,032,150
08/08	69,400	3900	5.95%	429,787
08/07	65,500	2100	3.31%	227,307
08/06	63,400	2900	4.79%	275,007
08/05	60,500	4100	-6.35%	283,539