일자	종가	등락	등락률(%)	거래량
08/19	14,050	45	0.32%	464
08/16	14,005	200	1.45%	407
08/14	13,805	145	1.06%	68
08/13	13,660	10	-0.07%	97
08/12	13,670	60	0.44%	73
08/09	13,610	170	1.26%	39
08/08	13,440	155	1.17%	304
08/07	13,285	110	0.83%	241
08/06	13,175	175	1.35%	187
08/05	13,000	295	-2.22%	172