일자	종가	등락	등락률(%)	거래량
08/27	6,480	30	-0.46%	45,245
08/26	6,510	30	-0.46%	77,123
08/23	6,540	80	-1.21%	59,189
08/22	6,620	260	-3.78%	97,571
08/21	6,880	40	0.58%	132,422
08/20	6,840	490	7.72%	2,904,280
08/19	6,350	70	1.11%	49,928
08/16	6,280	180	2.95%	104,375
08/14	6,100	140	2.35%	59,169
08/13	5,960	40	0.68%	120,386