일자	종가	등락	등락률(%)	거래량
08/16	9,300	420	-4.32%	1,006,202
08/14	9,720	2240	29.95%	661,181
08/13	7,480	130	-1.71%	13,229
08/12	7,610	250	3.40%	11,757
08/09	7,360	40	0.55%	17,164
08/08	7,320	40	-0.54%	22,671
08/07	7,360	130	-1.74%	36,615
08/06	7,490	70	-0.93%	37,690
08/05	7,560	540	-6.67%	57,527
08/02	8,100	420	-4.93%	34,438