일자	종가	등락	등락률(%)	거래량
08/19	13,030	25	-0.19%	47,092
08/16	13,055	300	2.35%	85,563
08/14	12,755	175	1.39%	51,450
08/13	12,580	75	-0.59%	62,805
08/12	12,655	20	-0.16%	46,154
08/09	12,675	230	1.85%	28,543
08/08	12,445	195	-1.54%	69,398
08/07	12,640	5	-0.04%	118,935
08/06	12,645	350	2.85%	109,686
08/05	12,295	890	-6.75%	393,827