일자	종가	등락	등락률(%)	거래량
08/19	10,825	35	-0.32%	0
08/16	10,860	220	2.07%	49
08/14	10,640	105	1.00%	3
08/13	10,535	50	0.48%	0
08/12	10,485	95	0.91%	5
08/09	10,390	215	2.11%	51
08/08	10,175	115	-1.12%	104
08/07	10,290	125	1.23%	1
08/06	10,165	360	3.67%	128
08/05	9,805	935	-8.71%	110