일자	종가	등락	등락률(%)	거래량
08/19	17,690	175	-0.98%	109
08/16	17,865	390	2.23%	35
08/14	17,475	205	1.19%	2,641
08/13	17,270	30	0.17%	5,933
08/12	17,240	215	1.26%	289
08/09	17,025	265	1.58%	823
08/08	16,760	105	-0.62%	2,584
08/07	16,865	195	1.17%	15
08/06	16,670	785	4.94%	764
08/05	15,885	1820	-10.28%	1,863