일자	종가	등락	등락률(%)	거래량
08/19	16,040	360	-2.20%	42,438
08/16	16,400	30	0.18%	56,650
08/14	16,370	490	3.09%	43,284
08/13	15,880	40	-0.25%	37,384
08/12	15,920	460	2.98%	36,603
08/09	15,460	330	2.18%	44,239
08/08	15,130	140	-0.92%	47,794
08/07	15,270	200	-1.29%	58,205
08/06	15,470	1270	8.94%	138,956
08/05	14,200	3410	-19.36%	189,958