일자	종가	등락	등락률(%)	거래량
08/19	918	67	-6.80%	1,208,473
08/16	985	262	-21.01%	4,608,826
08/14	1,247	113	9.96%	2,701,235
08/13	1,134	34	3.09%	6,298,152
08/12	1,100	118	12.02%	1,037,689
08/09	982	49	5.25%	358,809
08/08	933	67	-6.70%	447,753
08/07	1,000	7	0.70%	304,631
08/06	993	45	4.75%	640,294
08/05	948	162	-14.59%	1,594,485