일자	종가	등락	등락률(%)	거래량
08/16	1,276	69	5.72%	540,506
08/14	1,207	14	1.17%	308,919
08/13	1,193	94	-7.30%	424,221
08/12	1,287	16	-1.23%	559,470
08/09	1,303	141	12.13%	2,771,155
08/08	1,162	30	-2.52%	365,025
08/07	1,192	45	3.92%	432,258
08/06	1,147	17	1.50%	563,010
08/05	1,130	165	-12.74%	924,448
08/02	1,295	35	-2.63%	385,864