일자	종가	등락	등락률(%)	거래량
08/19	20,950	245	-1.16%	2,330
08/16	21,195	465	2.24%	29,698
08/14	20,730	125	0.61%	4,454
08/13	20,605	45	0.22%	184
08/12	20,560	170	0.83%	5,688
08/09	20,390	380	1.90%	33
08/08	20,010	130	-0.65%	41
08/07	20,140	230	1.16%	17
08/06	19,910	915	4.82%	96,388
08/05	18,995	2035	-9.68%	10,052