일자	종가	등락	등락률(%)	거래량
08/19	115,690	225	-0.19%	8,034
08/16	115,915	475	-0.41%	15,039
08/14	116,390	790	0.68%	7,565
08/13	115,600	640	0.56%	10,890
08/12	114,960	225	0.20%	7,863
08/09	114,735	330	-0.29%	7,394
08/08	115,065	15	-0.01%	15,191
08/07	115,080	60	0.05%	10,137
08/06	115,020	1835	-1.57%	30,547
08/05	116,855	1385	1.20%	27,161