일자	종가	등락	등락률(%)	거래량
08/19	12,030	50	-0.41%	11,050
08/16	12,080	55	0.46%	19,258
08/14	12,025	60	0.50%	10,669
08/13	11,965	140	1.18%	8,182
08/12	11,825	65	0.55%	11,572
08/09	11,760	55	0.47%	11,120
08/08	11,705	5	-0.04%	9,185
08/07	11,710	85	-0.72%	27,450
08/06	11,795	325	2.83%	21,712
08/05	11,470	495	-4.14%	65,128