일자	종가	등락	등락률(%)	거래량
08/19	19,680	520	-2.57%	11,269
08/16	20,200	230	1.15%	20,901
08/14	19,970	170	0.86%	14,318
08/13	19,800	20	0.10%	12,133
08/12	19,780	530	2.75%	13,407
08/09	19,250	430	2.28%	18,268
08/08	18,820	320	-1.67%	9,104
08/07	19,140	390	2.08%	22,896
08/06	18,750	1120	6.35%	40,842
08/05	17,630	3420	-16.25%	73,680