일자	종가	등락	등락률(%)	거래량
08/16	12,985	220	1.72%	207
08/14	12,765	295	2.37%	243
08/13	12,470	205	-1.62%	110
08/12	12,675	75	0.60%	65
08/09	12,600	370	3.03%	671
08/08	12,230	170	-1.37%	1,084
08/07	12,400	295	2.44%	1,592
08/06	12,105	815	7.22%	4,684
08/05	11,290	1430	-11.24%	1,209
08/02	12,720	590	-4.43%	33