일자	종가	등락	등락률(%)	거래량
08/19	5,010	15	0.30%	25,110
08/16	4,995	10	0.20%	28,098
08/14	4,985	20	0.40%	23,167
08/13	4,965	15	0.30%	27,769
08/12	4,950	70	1.43%	25,459
08/09	4,880	35	0.72%	47,377
08/08	4,845	175	-3.49%	68,246
08/07	5,020	50	1.01%	33,593
08/06	4,970	60	1.22%	44,212
08/05	4,910	110	-2.19%	60,930