일자	종가	등락	등락률(%)	거래량
08/16	9,115	240	2.70%	10,705
08/14	8,875	60	0.68%	2,642
08/13	8,815	40	0.46%	3,454
08/12	8,775	35	0.40%	4,908
08/09	8,740	5	-0.06%	12,251
08/08	8,745	45	0.52%	4,228
08/07	8,700	50	-0.57%	3,929
08/06	8,750	250	2.94%	6,192
08/05	8,500	380	-4.28%	15,682
08/02	8,880	85	-0.95%	6,738