일자	종가	등락	등락률(%)	거래량
08/19	11,010	165	-1.48%	43,006
08/16	11,175	0	0.00%	15,826
08/14	11,175	15	0.13%	32,902
08/13	11,160	10	0.09%	15,171
08/12	11,150	90	0.81%	32,476
08/09	11,060	105	-0.94%	39,354
08/08	11,165	15	-0.13%	97,629
08/07	11,180	5	0.04%	54,564
08/06	11,175	165	-1.46%	18,450
08/05	11,340	175	1.57%	127,718