일자	종가	등락	등락률(%)	거래량
08/19	10,925	75	-0.68%	15,592
08/16	11,000	205	1.90%	28,594
08/14	10,795	60	0.56%	9,797
08/13	10,735	60	0.56%	6,033
08/12	10,675	75	0.71%	7,801
08/09	10,600	200	1.92%	24,454
08/08	10,400	90	-0.86%	15,290
08/07	10,490	205	1.99%	21,130
08/06	10,285	290	2.90%	36,729
08/05	9,995	1115	-10.04%	69,325