일자	종가	등락	등락률(%)	거래량
08/19	13,675	290	-2.08%	41,429
08/16	13,965	640	4.80%	34,564
08/14	13,325	300	2.30%	10,966
08/13	13,025	140	1.09%	13,383
08/12	12,885	210	1.66%	6,901
08/09	12,675	595	4.93%	16,989
08/08	12,080	400	-3.21%	10,056
08/07	12,480	110	0.89%	8,944
08/06	12,370	820	7.10%	24,742
08/05	11,550	1375	-10.64%	46,918