일자	종가	등락	등락률(%)	거래량
08/19	11,910	225	-1.85%	370,133
08/16	12,135	300	2.53%	439,789
08/14	11,835	245	2.11%	475,282
08/13	11,590	55	0.48%	330,355
08/12	11,630	175	1.53%	555,564
08/09	11,455	225	2.00%	540,393
08/08	11,230	190	-1.66%	406,201
08/07	11,420	5	0.04%	732,702
08/06	11,415	800	7.54%	1,205,420
08/05	10,615	1105	-9.43%	1,665,438