일자	종가	등락	등락률(%)	거래량
08/19	6,530	35	0.54%	122,338
08/16	6,495	65	1.01%	271,066
08/14	6,430	300	-4.46%	814,752
08/13	6,730	120	-1.75%	103,380
08/12	6,850	25	-0.36%	82,617
08/09	6,875	170	-2.41%	160,814
08/08	7,045	5	-0.07%	116,063
08/07	7,050	480	7.31%	320,600
08/06	6,570	170	2.66%	214,789
08/05	6,400	670	-9.48%	186,121