일자	종가	등락	등락률(%)	거래량
08/19	12,430	330	-2.59%	93,859
08/16	12,760	255	2.04%	163,448
08/14	12,505	150	1.21%	61,539
08/13	12,355	110	-0.88%	45,827
08/12	12,465	295	2.42%	129,332
08/09	12,170	560	4.82%	127,947
08/08	11,610	340	-2.85%	132,235
08/07	11,950	205	1.75%	387,661
08/06	11,745	345	3.03%	205,781
08/05	11,400	750	-6.17%	885,835