일자	종가	등락	등락률(%)	거래량
08/16	2,140	10	-0.47%	5,953
08/14	2,150	15	0.70%	26,054
08/13	2,135	0	0.00%	21,854
08/12	2,135	5	0.23%	11,063
08/09	2,130	0	0.00%	405
08/08	2,130	5	-0.23%	9,759
08/07	2,135	0	0.00%	4,320
08/06	2,135	10	0.47%	24,075
08/05	2,125	20	-0.93%	59,008
08/02	2,145	5	0.23%	6,332