일자	종가	등락	등락률(%)	거래량
08/19	2,030	10	-0.49%	16,177
08/16	2,040	0	0.00%	5,893
08/14	2,040	5	-0.24%	11,969
08/13	2,045	5	-0.24%	31,386
08/12	2,050	10	-0.49%	2,463
08/09	2,060	0	0.00%	15,504
08/08	2,060	5	0.24%	20,363
08/07	2,055	0	0.00%	24,567
08/06	2,055	25	1.23%	44,418
08/05	2,030	30	-1.46%	104,598