일자	종가	등락	등락률(%)	거래량
08/08	9,210	45	-0.49%	275,312
08/07	9,255	255	2.83%	316,147
08/06	9,000	500	5.88%	350,975
08/05	8,500	925	-9.81%	239,671
08/02	9,425	275	-2.84%	297,007
08/01	9,700	185	1.94%	363,663
07/31	9,515	130	-1.35%	358,711
07/30	9,645	125	1.31%	378,753
07/29	9,520	155	-1.60%	533,080
07/26	9,675	110	1.15%	543,147