일자	종가	등락	등락률(%)	거래량
08/19	35,060	975	-2.71%	1,310
08/16	36,035	1705	4.97%	3,678
08/14	34,330	1125	3.39%	4,354
08/13	33,205	125	-0.38%	2,069
08/12	33,330	2290	7.38%	10,768
08/09	31,040	645	2.12%	3,532
08/08	30,395	470	-1.52%	4,727
08/07	30,865	2175	7.58%	8,051
08/06	28,690	2165	8.16%	17,890
08/05	26,525	10980	-29.28%	5,470