일자	종가	등락	등락률(%)	거래량
08/19	43,885	65	-0.15%	511
08/16	43,950	1865	4.43%	590
08/14	42,085	755	1.83%	436
08/13	41,330	145	-0.35%	30
08/12	41,475	10	0.02%	104
08/09	41,465	1400	3.49%	431
08/08	40,065	850	-2.08%	108
08/07	40,915	215	0.53%	178
08/06	40,700	425	-1.03%	2,354
08/05	41,125	1890	-4.39%	867