일자	종가	등락	등락률(%)	거래량
08/16	77	1	1.32%	2,116,142
08/14	76	1	1.33%	2,011,796
08/13	75	5	-6.25%	14,809,025
08/12	80	2	-2.44%	1,563,509
08/09	82	2	-2.38%	1,455,063
08/08	84	3	-3.45%	1,197,675
08/07	87	0	0.00%	10,450,966
08/06	87	2	-2.25%	4,417,403
08/05	89	9	11.25%	34,172,444
08/02	80	3	3.90%	5,849,702