일자	종가	등락	등락률(%)	거래량
08/08	20,075	75	0.38%	807
08/07	20,000	2280	12.87%	149
08/06	17,720	280	1.61%	1,517
08/05	17,440	2795	-13.81%	59
08/02	20,235	1595	-7.31%	13
08/01	21,830	1260	6.13%	341