일자	종가	등락	등락률(%)	거래량
08/19	13,825	865	-5.89%	7,898
08/16	14,690	270	-1.80%	196
08/14	14,960	315	-2.06%	292
08/13	15,275	750	5.16%	15,894
08/12	14,525	485	3.45%	1,976
08/09	14,040	200	1.45%	9,264
08/08	13,840	680	5.17%	39,467
08/07	13,160	225	-1.68%	10,628
08/06	13,385	485	3.76%	22,683
08/05	12,900	1545	-10.70%	18,018