일자	종가	등락	등락률(%)	거래량
08/19	5,310	565	-9.62%	66,596
08/16	5,875	175	3.07%	135,793
08/14	5,700	175	-2.98%	95,524
08/13	5,875	270	-4.39%	225,667
08/12	6,145	415	7.24%	168,003
08/09	5,730	325	6.01%	299,367
08/08	5,405	215	4.14%	506,589
08/07	5,190	385	8.01%	463,259
08/06	4,805	275	6.07%	369,736
08/05	4,530	315	-6.50%	298,260