일자	종가	등락	등락률(%)	거래량
08/19	12,785	545	-4.09%	28,816
08/16	13,330	215	-1.59%	18,346
08/14	13,545	190	-1.38%	51,772
08/13	13,735	700	5.37%	142,967
08/12	13,035	330	2.60%	19,421
08/09	12,705	325	2.63%	18,809
08/08	12,380	585	4.96%	36,034
08/07	11,795	200	-1.67%	39,196
08/06	11,995	420	3.63%	95,065
08/05	11,575	1395	-10.76%	41,787