일자	종가	등락	등락률(%)	거래량
08/19	31,620	1165	-3.55%	913
08/16	32,785	235	0.72%	419
08/14	32,550	500	1.56%	562
08/13	32,050	345	1.09%	1,136
08/12	31,705	750	2.42%	1,151
08/09	30,955	220	-0.71%	1,415
08/08	31,175	185	0.60%	352
08/07	30,990	710	-2.24%	413
08/06	31,700	485	-1.51%	87
08/05	32,185	440	1.39%	1,715