일자	종가	등락	등락률(%)	거래량
08/16	20,675	370	-1.76%	0
08/14	21,045	180	0.86%	21
08/13	20,865	250	1.21%	0
08/12	20,615	0	0.00%	0
08/09	20,615	145	-0.70%	0
08/08	20,760	210	1.02%	30
08/07	20,550	1195	-5.50%	1
08/06	21,745	65	-0.30%	1
08/05	21,810	855	4.08%	138
08/02	20,955	520	2.54%	75