일자	종가	등락	등락률(%)	거래량
08/02	9,010	110	-1.21%	9,351
08/01	9,120	20	-0.22%	13,731
07/31	9,140	30	0.33%	12,252
07/30	9,110	30	-0.33%	4,918
07/29	9,140	90	0.99%	10,222
07/26	9,050	70	0.78%	7,946
07/25	8,980	40	-0.44%	10,850
07/24	9,020	10	-0.11%	5,085
07/23	9,030	0	0.00%	4,175
07/22	9,030	70	-0.77%	15,071