일자	종가	등락	등락률(%)	거래량
08/02	3,330	35	-1.04%	8,806
08/01	3,365	30	0.90%	3,202
07/31	3,335	65	1.99%	26,632
07/30	3,270	50	1.55%	928
07/29	3,220	15	-0.46%	7,743
07/26	3,235	0	0.00%	1,447
07/25	3,235	0	0.00%	44
07/24	3,235	30	-0.92%	5,689
07/23	3,265	25	0.77%	388
07/22	3,240	30	-0.92%	1,450