일자	종가	등락	등락률(%)	거래량
08/02	39,850	350	-0.87%	1,247
08/01	40,200	200	0.50%	876
07/31	40,000	0	0.00%	921
07/30	40,000	50	0.13%	448
07/29	39,950	0	0.00%	986
07/26	39,950	150	0.38%	105
07/25	39,800	100	-0.25%	1,407
07/24	39,900	350	-0.87%	1,585
07/23	40,250	50	0.12%	730
07/22	40,200	50	0.12%	555