일자	종가	등락	등락률(%)	거래량
08/02	12,780	810	-5.96%	113,359
08/01	13,590	330	2.49%	88,650
07/31	13,260	10	0.08%	62,289
07/30	13,250	200	-1.49%	116,717
07/29	13,450	100	0.75%	60,463
07/26	13,350	140	-1.04%	38,406
07/25	13,490	170	-1.24%	72,749
07/24	13,660	40	-0.29%	100,734
07/23	13,700	300	2.24%	545,797
07/22	13,400	620	-4.42%	81,172