일자	종가	등락	등락률(%)	거래량
08/02	3,535	140	-3.81%	6,048
08/01	3,675	5	-0.14%	1,732
07/31	3,680	25	0.68%	1,764
07/30	3,655	70	-1.88%	2,834
07/29	3,725	0	0.00%	2,850
07/26	3,725	135	3.76%	3,531
07/25	3,590	105	-2.84%	2,496
07/24	3,695	30	0.82%	1,133
07/23	3,665	15	-0.41%	6,474
07/22	3,680	20	-0.54%	5,185