일자	종가	등락	등락률(%)	거래량
08/02	75,200	1300	-1.70%	68,256
08/01	76,500	100	0.13%	24,141
07/31	76,400	1300	-1.67%	35,749
07/30	77,700	600	0.78%	21,866
07/29	77,100	400	0.52%	23,992
07/26	76,700	500	-0.65%	34,531
07/25	77,200	400	0.52%	38,534
07/24	76,800	1000	1.32%	32,556
07/23	75,800	500	0.66%	59,371
07/22	75,300	1200	-1.57%	31,609