일자	종가	등락	등락률(%)	거래량
08/02	5,760	190	-3.19%	9,697
08/01	5,950	60	1.02%	8,518
07/31	5,890	60	1.03%	7,059
07/30	5,830	100	1.75%	6,582
07/29	5,730	70	1.24%	6,313
07/26	5,660	0	0.00%	4,759
07/25	5,660	100	-1.74%	8,673
07/24	5,760	0	0.00%	5,935
07/23	5,760	0	0.00%	4,140
07/22	5,760	50	-0.86%	5,010