일자	종가	등락	등락률(%)	거래량
08/02	1,438	39	2.79%	8,390,452
08/01	1,399	1	-0.07%	41,475
07/31	1,400	17	1.23%	58,233
07/30	1,383	9	0.66%	39,610
07/29	1,374	23	-1.65%	93,233
07/26	1,397	42	3.10%	413,822
07/25	1,355	60	4.63%	2,474,567
07/24	1,295	3	-0.23%	12,114
07/23	1,298	2	0.15%	27,790
07/22	1,296	38	-2.85%	38,724