일자	종가	등락	등락률(%)	거래량
08/02	1,514	46	-2.95%	238,485
08/01	1,560	21	-1.33%	197,550
07/31	1,581	36	-2.23%	140,191
07/30	1,617	30	-1.82%	126,427
07/29	1,647	31	1.92%	278,502
07/26	1,616	1	0.06%	107,785
07/25	1,615	38	-2.30%	391,673
07/24	1,653	4	-0.24%	370,588
07/23	1,657	111	7.18%	340,256
07/22	1,546	77	-4.74%	854,126