일자	종가	등락	등락률(%)	거래량
08/02	36,680	1575	-4.12%	97,949
08/01	38,255	40	0.10%	29,422
07/31	38,215	555	1.47%	47,120
07/30	37,660	365	-0.96%	66,840
07/29	38,025	465	1.24%	19,087
07/26	37,560	120	0.32%	863,774
07/25	37,440	625	-1.64%	80,877
07/24	38,065	205	-0.54%	80,118
07/23	38,270	75	0.20%	85,603
07/22	38,195	385	-1.00%	73,222